24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00434
24H 成交量$14.46万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.92万 | — | -5.26% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 538 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.50万 | $1,842.55万 | -5.90% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 475 |
MIRAMira Network
|
$0.03514 | $0.03673 | $0.0339 | $22.34万 | $686.98万 | -4.09% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.83万 | $1,771.93万 | -2.44% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.44% |
| 358 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.74万 | $4.70亿 | -2.31% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.01万 | — | -6.10% |
| 456 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | 0.42% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.07万 | — | 0.57% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.95万 | $2.17亿 | -2.96% |
| 58 |
FILFilecoin
|
$0.756 | $0.7819 | $0.7189 | $450.01万 | $6.41亿 | -3.14% |
| 90 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $239.64万 | — | 0.00% |
| 386 |
POLYXPolymesh
|
$0.02927 | $0.03065 | $0.02841 | $33.46万 | $3,409.85万 | -4.35% |
| 218 |
LINEALinea
|
$0.002031 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -5.71% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
Uniswap _BTC行情
Artificial _加密货币行情
Vanar Chain _数字货币市值
Worldcoin _比特币行情
以太坊 _比特币
Wrapped _比特币
Zama _BTC行情
Hedera _比特币行情
Shiba Inu _数字货币市值
波场 _比特币
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
First Digital _加密货币行情
KORUB _加密货币行情
Starknet _币种排行
Quant _加密货币行情
Meteora _以太坊ETH价格
Ripple USD _币种排行
Meteora _数字货币市值
Ripple USD _BTC行情
达世币 _比特币行情
Uniswap _币种排行
NFPrompt _BTC行情
Gains Network _数字货币市值
Tether Gold _币种排行
SNXXB _加密货币行情
EUR _比特币
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _比特币行情
First Neiro _比特币行情
United Stables _以太坊ETH价格
Wrapped _比特币行情
Tether Gold _币种排行
波场 _数字货币市值
Pudgy Penguins _BTC行情
Gram _BTC行情