24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1786
24H 成交量$1,827.24万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.35万 | — | -0.50% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.98万 | $1,880.30万 | 2.08% |
| 570 |
SHAZBSHAZB
|
$23.66 | $23.83 | $21.04 | $18.40万 | — | 8.19% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
| 498 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.0339 | $25.68万 | $686.46万 | -0.53% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $24.59万 | $1,804.77万 | 1.66% |
| 645 |
RARESuperRare
|
$0.01098 | $0.01127 | $0.01069 | $10.42万 | $788.90万 | -0.81% |
| 262 |
NEXONexo
|
$0.724 | $0.731 | $0.704 | $64.98万 | $4.66亿 | -0.41% |
| 532 |
UVXYBUVXYB
|
$19.22 | $23.12 | $19.22 | $21.86万 | — | -15.92% |
| 258 |
OPGOpenGradient
|
$0.1279 | $0.1282 | $0.1164 | $65.62万 | $2,410.44万 | 5.88% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 681 |
BBBBBB
|
$9.11 | $9.14 | $8.57 | $3.33万 | — | 4.47% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.69万 | $2.13亿 | -2.02% |
| 66 |
FILFilecoin
|
$0.7752 | $0.7907 | $0.7189 | $618.65万 | $6.55亿 | 2.57% |
| 63 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $645.63万 | — | 15.34% |
| 362 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02841 | $42.13万 | $3,509.07万 | 2.76% |
| 252 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $68.01万 | $3,243.74万 | 0.77% |
相关站点
共 40 个
达世币 _比特币
QQQB _数字货币市值
Artificial _BTC行情
NFPrompt _加密货币行情
Ether.fi _币种排行
Filecoin _加密货币行情
Zama _加密货币行情
大零币 _以太坊ETH价格
Zilliqa _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
StraitsX USD _数字货币市值
狗币 _加密货币行情
TQQQB _币种排行
Render _以太坊ETH价格
以太经典 _加密货币行情
Gains Network _以太坊ETH价格
BMNRB _数字货币市值
KORUB _比特币行情
牛来 _BTC行情
Meteora _加密货币行情
PAX Gold _加密货币行情
First Digital _数字货币市值
Ether.fi _币种排行
Gram _比特币
Zilliqa _BTC行情
Ondo _以太坊ETH价格
Zilliqa _数字货币市值
比特币
First Digital _比特币
Meteora _BTC行情
USD1 _比特币
Gains Network _加密货币行情
OFFICIAL TRUMP _BTC行情
Zilliqa _加密货币行情
Gitcoin _比特币行情
Aster _加密货币行情
Filecoin _加密货币行情
艾达币 _数字货币市值