币市观测
行情总览
APPB

APPB

APPB · 美元计价
$391.13
1.88% ≈ ￥2581.46 ($7.23)
更新于 2026-11-09 12:35:01
← 行情列表
24H 最高$403.15
24H 最低$383.51
今日开盘$383.9
24H 成交量$19.94万
流通市值—
24H 涨跌额($7.23)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VergeXVG $0.001949 -3.90% IoTeXIOTX $0.002905 -2.58% OAX $0.0358 -21.49% Fabric ProtocolROBO $0.00445 -4.51% StafiFIS $0.0191 -2.55% Euler $0.914 -5.68% VeThor TokenVTHO $0.0005 -3.48% Akropolis $0.000981 -10.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
334 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
200 FOGO FOGOFOGO $0.00198 $0.0021 $0.00178$76.16万 — -5.26%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
543 HOLO HOLOHoloworld AI $0.0512 $0.0543 $0.05$16.29万 $1,842.55万 -5.36%
665 SHAZB SHAZBSHAZB $22.15 $22.42 $21.38$2.96万 — 1.65%
638 UMA UMAUMA $0.31 $0.32 $0.299$7.65万 $2,689.58万 -2.52%
476 MIRA MIRAMira Network $0.03516 $0.03674 $0.0339$22.34万 $686.98万 -4.30%
436 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000864 $0.00000796$27.24万 $1,771.93万 -1.86%
613 RARE RARESuperRare $0.011 $0.01148 $0.01069$9.92万 $798.61万 -4.18%
336 NEXO NEXONexo $0.722 $0.739 $0.711$40.20万 $4.70亿 -1.77%
625 UVXYB UVXYBUVXYB $21.23 $23.12 $20.98$8.92万 — -6.80%
458 OPG OPGOpenGradient $0.1202 $0.124 $0.1164$24.42万 $2,291.47万 -0.08%
414 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
672 BBB BBBBBB $8.8 $8.84 $8.57$2.04万 — 0.92%
636 DCR DCRDecred $12.2 $12.58 $12.00$7.93万 $2.17亿 -2.48%
59 FIL FILFilecoin $0.7605 $0.7819 $0.7189$447.47万 $6.41亿 -2.55%
90 SNXXB SNXXBSNXXB $3.29 $3.45 $3.06$234.95万 — 1.86%
391 POLYX POLYXPolymesh $0.02948 $0.03065 $0.02841$32.73万 $3,409.85万 -3.57%
223 LINEA LINEALinea $0.002047 $0.002158 $0.001974$66.97万 $3,228.01万 -4.92%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Reserve Rights _以太坊ETH价格 大零币 _比特币 Holo _数字货币市值 Ripple USD _比特币行情 恒星币 _币种排行 Huma Finance _币种排行 CyberConnect _以太坊ETH价格 Sui _币种排行 Virtuals _以太坊ETH价格 莱特币 _比特币 NFPrompt _数字货币市值 Polkadot _加密货币行情 Wrapped _币种排行 RWUSD _数字货币市值 Zama _加密货币行情 Plasma _BTC行情 Zama _加密货币行情 Gains Network _币种排行 达世币 _比特币行情 Arbitrum _加密货币行情 EUR _以太坊ETH价格 比特币 _币种排行 Aster _BTC行情 First Neiro _以太坊ETH价格 Injective _加密货币行情 Near Protocol _比特币 Pudgy Penguins _比特币行情 BEAMX _比特币 Arbitrum _比特币 Zama _比特币 币安币 _以太坊ETH价格 Pudgy Penguins _数字货币市值 艾达币 _比特币行情 牛来 _BTC行情 Filecoin _比特币行情 比特现金 _币种排行 Aster _BTC行情 EUR _比特币 Ethena _以太坊ETH价格