24H 最高$0.1713
24H 最低$0.1662
今日开盘$0.1685
24H 成交量$630.63万
流通市值$11.60亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
FOGOFOGO
|
$0.00205 | $0.00223 | $0.00198 | $65.56万 | — | -8.07% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 596 |
HOLOHoloworld AI
|
$0.0534 | $0.055 | $0.0529 | $6.21万 | $1,842.55万 | -2.91% |
| 682 |
SHAZBSHAZB
|
$22 | $22.07 | $21.76 | $3,997.38 | — | 0.64% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 508 |
MIRAMira Network
|
$0.03627 | $0.03757 | $0.03587 | $12.25万 | $686.98万 | -3.46% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000876 | $0.00000843 | $21.58万 | $1,771.93万 | -2.40% |
| 595 |
RARESuperRare
|
$0.01121 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -3.78% |
| 365 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.46万 | $4.70亿 | -0.55% |
| 644 |
UVXYBUVXYB
|
$22.77 | $22.86 | $22.65 | $1.49万 | — | 0.26% |
| 431 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.66% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 645 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.42万 | — | 0.12% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -3.06% |
| 58 |
FILFilecoin
|
$0.7667 | $0.7961 | $0.7541 | $281.79万 | $6.41亿 | -3.61% |
| 233 |
SNXXBSNXXB
|
$3.39 | $3.45 | $3.19 | $50.00万 | — | 3.04% |
| 442 |
POLYXPolymesh
|
$0.02983 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.93% |
| 285 |
LINEALinea
|
$0.002108 | $0.002196 | $0.002078 | $37.97万 | $3,228.01万 | -4.01% |
相关站点
共 40 个
RNDR _比特币行情
Hashflow _加密货币行情
Arbitrum _数字货币市值
TONToken _比特币行情
比特现金 _以太坊ETH价格
狗币 _比特币
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
First Digital _加密货币行情
Pump.fun _比特币行情
Vanar Chain _比特币行情
United Stables _数字货币市值
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
RNDR _以太坊ETH价格
Aptos _比特币
PAX Gold _数字货币市值
牛来 _比特币行情
币安币 _BTC行情
USDC _比特币行情
TONToken _BTC行情
Vanar Chain _币种排行
Gains Network _加密货币行情
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
DODO _比特币行情
Official _BTC行情
Starknet _BTC行情
波场 _比特币
Injective _BTC行情
Secret _BTC行情
Huma Finance _加密货币行情
Polygon _加密货币行情
Arbitrum _比特币行情
Quant _比特币行情
Arbitrum _数字货币市值
KORUB _比特币行情
达世币 _比特币
Ripple USD _BTC行情