24H 最高$0.101
24H 最低$0.091
今日开盘$0.099
24H 成交量$86.03万
流通市值$2,214.63万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $74.92万 | — | -10.57% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
HOLOHoloworld AI
|
$0.0535 | $0.0555 | $0.0533 | $6.52万 | $1,881.43万 | -3.60% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.93 | $21.76 | $2,855.72 | — | -0.27% |
| 623 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.40万 | $2,748.72万 | -1.57% |
| 497 |
MIRAMira Network
|
$0.03631 | $0.03765 | $0.03617 | $12.11万 | $705.68万 | -2.81% |
| 377 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000888 | $0.00000847 | $22.96万 | $1,805.81万 | -3.51% |
| 598 |
RARESuperRare
|
$0.01117 | $0.01175 | $0.01114 | $5.58万 | $822.17万 | -4.77% |
| 357 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.27% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.59万 | — | 0.53% |
| 424 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.61万 | $2,302.70万 | 0.25% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.50万 | — | 0.11% |
| 592 |
DCRDecred
|
$12.43 | $12.91 | $12.34 | $6.19万 | $2.21亿 | -3.12% |
| 73 |
FILFilecoin
|
$0.7695 | $0.8019 | $0.7616 | $230.39万 | $6.60亿 | -3.85% |
| 228 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $47.86万 | — | 0.31% |
| 457 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.41万 | $3,499.89万 | -3.78% |
| 297 |
LINEALinea
|
$0.002115 | $0.00221 | $0.002087 | $34.38万 | $3,349.76万 | -4.13% |
相关站点
共 40 个
USD1 _BTC行情
比特币 _加密货币行情
StraitsX USD _加密货币行情
艾达币 _BTC行情
牛来 _BTC行情
BFUSD _BTC行情
OpenLedger _数字货币市值
Filecoin _BTC行情
BEAMX _币种排行
First Digital _数字货币市值
Polymath _比特币
KORUB _币种排行
OpenLedger _加密货币行情
Secret _比特币
Starknet _加密货币行情
StraitsX USD _以太坊ETH价格
Hedera _加密货币行情
Sign _以太坊ETH价格
Polygon _BTC行情
Vanar Chain _币种排行
Pepe _比特币行情
狗币 _比特币
RWUSD _加密货币行情
Pepe _比特币
LayerZero _以太坊ETH价格
恒星币 _BTC行情
Hashflow _加密货币行情
QQQB _数字货币市值
大零币 _数字货币市值
Arbitrum _比特币
Injective _加密货币行情
MegaETH _BTC行情
狗币 _加密货币行情
Celo _以太坊ETH价格
OpenLedger _数字货币市值
Thena _数字货币市值
波场 _加密货币行情
Bubblemaps _BTC行情
PAX Gold _币种排行
牛来 _以太坊ETH价格