24H 最高$0.854
24H 最低$0.818
今日开盘$0.851
24H 成交量$26.82万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
FOGOFOGO
|
$0.00213 | $0.00238 | $0.00212 | $68.57万 | — | -10.50% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
HOLOHoloworld AI
|
$0.0542 | $0.0561 | $0.0541 | $5.48万 | $1,911.71万 | -2.34% |
| 677 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.66 | $7,110.52 | — | -0.64% |
| 617 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.80万 | $2,772.25万 | -3.63% |
| 513 |
MIRAMira Network
|
$0.03688 | $0.03851 | $0.03685 | $12.14万 | $716.83万 | -2.97% |
| 362 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000858 | $26.34万 | $1,834.59万 | -2.50% |
| 565 |
RARESuperRare
|
$0.01162 | $0.01211 | $0.01159 | $8.47万 | $842.08万 | -3.57% |
| 394 |
NEXONexo
|
$0.732 | $0.747 | $0.729 | $22.21万 | $4.74亿 | -1.48% |
| 636 |
UVXYBUVXYB
|
$22.71 | $23.25 | $22.44 | $3.37万 | — | -1.56% |
| 367 |
OPGOpenGradient
|
$0.1192 | $0.1228 | $0.119 | $25.24万 | $2,301.87万 | -0.75% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 584 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.24万 | $2.25亿 | -0.24% |
| 84 |
FILFilecoin
|
$0.7798 | $0.8273 | $0.7784 | $178.66万 | $6.75亿 | -4.98% |
| 106 |
SNXXBSNXXB
|
$3.19 | $3.36 | $3.19 | $128.37万 | — | -3.92% |
| 487 |
POLYXPolymesh
|
$0.03065 | $0.03169 | $0.03065 | $14.02万 | $3,562.25万 | -2.95% |
| 336 |
LINEALinea
|
$0.00216 | $0.002248 | $0.002154 | $29.48万 | $3,401.48万 | -3.57% |
相关站点
共 40 个
Celestia _加密货币行情
Hamster Kombat _比特币行情
COCOS _比特币行情
Solana _数字货币市值
Celo _比特币
Thena _比特币行情
Aptos _加密货币行情
Pyth Network _比特币
Stacks _币种排行
COCOS _比特币行情
Ripple USD _BTC行情
Internet _币种排行
COCOS _加密货币行情
波场 _数字货币市值
Aster _数字货币市值
Internet _加密货币行情
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
BUSD _数字货币市值
Tether Gold _以太坊ETH价格
Official _BTC行情
Hedera _比特币
Reserve Rights _BTC行情
Vanar Chain _以太坊ETH价格
Ripple USD _比特币
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Wrapped _比特币行情
Chainlink _币种排行
CyberConnect _BTC行情
BUSD _币种排行
波场 _数字货币市值
Raydium _币种排行
Avalanche _以太坊ETH价格
BEAMX _比特币
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _币种排行
Uniswap _币种排行
BUSD _加密货币行情