24H 最高$0.1062
24H 最低$0.0891
今日开盘$0.1061
24H 成交量$84.17万
流通市值$4,203.63万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00187 | $52.09万 | — | -2.53% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 421 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $30.63万 | $1,880.30万 | 0.00% |
| 324 |
SHAZBSHAZB
|
$22.94 | $24.59 | $22.23 | $46.32万 | — | -2.22% |
| 632 |
UMAUMA
|
$0.302 | $0.317 | $0.302 | $9.79万 | $2,720.94万 | -4.73% |
| 556 |
MIRAMira Network
|
$0.03404 | $0.03607 | $0.03394 | $16.92万 | $686.46万 | -4.92% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000871 | $0.00000828 | $23.84万 | $1,804.77万 | -3.36% |
| 578 |
RARESuperRare
|
$0.01053 | $0.01107 | $0.01045 | $14.49万 | $788.90万 | -4.88% |
| 306 |
NEXONexo
|
$0.703 | $0.733 | $0.699 | $49.89万 | $4.66亿 | -2.77% |
| 544 |
UVXYBUVXYB
|
$19.26 | $19.63 | $18.17 | $18.07万 | — | -0.41% |
| 125 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $164.63万 | $2,410.44万 | -0.47% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 677 |
BBBBBB
|
$8.8 | $9.29 | $8.80 | $4.39万 | — | -3.30% |
| 642 |
DCRDecred
|
$11.67 | $12.19 | $11.63 | $8.91万 | $2.13亿 | -4.27% |
| 53 |
FILFilecoin
|
$0.7399 | $0.7851 | $0.7313 | $820.36万 | $6.55亿 | -4.85% |
| 69 |
SNXXBSNXXB
|
$3.28 | $3.90 | $3.24 | $545.65万 | — | -13.68% |
| 348 |
POLYXPolymesh
|
$0.02986 | $0.03097 | $0.02986 | $41.21万 | $3,509.07万 | -2.42% |
| 444 |
LINEALinea
|
$0.002024 | $0.002125 | $0.002017 | $27.77万 | $3,243.74万 | -3.76% |
相关站点
共 40 个
Initia _数字货币市值
Arbitrum _比特币
Arbitrum _比特币
Holo _比特币行情
Pepe _加密货币行情
Binance _数字货币市值
Hedera _BTC行情
PAX Gold _加密货币行情
Aerodrome _数字货币市值
Particle _币种排行
Gram _比特币行情
Test _加密货币行情
Plasma _比特币行情
StraitsX USD _比特币
Hyperliquid _数字货币市值
Injective _加密货币行情
比特币 _数字货币市值
RWUSD _币种排行
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _BTC行情
艾达币 _比特币
Gram _币种排行
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _比特币
Plasma _数字货币市值
TONToken _比特币
Act I : The _加密货币行情
BEAMX _比特币行情
NFPrompt _比特币行情
RWUSD _数字货币市值
Render _BTC行情
Polygon _比特币
币安币 _比特币
Polkadot _币种排行
ONEchain _币种排行
狗币 _数字货币市值
Ondo _加密货币行情