24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.0068
24H 成交量$32.08万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
FOGOFOGO
|
$0.00235 | $0.00257 | $0.0023 | $36.84万 | — | -7.12% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.89% |
| 435 |
SHAZBSHAZB
|
$23.79 | $23.86 | $20.62 | $27.20万 | — | 6.49% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.50万 | $2,870.03万 | 1.78% |
| 295 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $49.19万 | $752.28万 | -0.93% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $20.73万 | $1,911.76万 | -1.62% |
| 586 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.16万 | $873.50万 | 0.08% |
| 158 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.23万 | $4.83亿 | -1.18% |
| 621 |
UVXYBUVXYB
|
$19.09 | $20.15 | $17.61 | $10.38万 | — | 7.13% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.63万 | $2,263.83万 | 1.69% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
BBBBBB
|
$8.32 | $8.39 | $7.95 | $86.77万 | — | 1.22% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -1.86% |
| 81 |
FILFilecoin
|
$0.8824 | $0.8886 | $0.8512 | $335.89万 | $7.19亿 | 2.02% |
| 75 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $390.95万 | — | -0.15% |
| 434 |
POLYXPolymesh
|
$0.03172 | $0.03235 | $0.03094 | $27.25万 | $3,662.56万 | -1.70% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.56% |
相关站点
共 40 个
BFUSD _币种排行
United Stables _比特币行情
Quant _以太坊ETH价格
BNCB _比特币行情
Ripple USD _BTC行情
MSTRB _加密货币行情
AAPLB _BTC行情
Plasma _比特币
CRCLB _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币
THORChain _比特币
OFFICIAL TRUMP _BTC行情
MARSCOIN _以太坊ETH价格
Vanar Chain _数字货币市值
TSLAB _BTC行情
Chainlink _比特币
Initia _数字货币市值
Initia _加密货币行情
Holo _BTC行情
ZAMA _以太坊ETH价格
Celestia _币种排行
GOOGLB _以太坊ETH价格
AAPLB _比特币行情
Ondo _加密货币行情
MSTRB _比特币行情
MegaETH _比特币
SNDKB _以太坊ETH价格
Quant _BTC行情
SOXLB _BTC行情
INTWB _币种排行
PAX Gold _加密货币行情
Uniswap _币种排行
Ripple USD _加密货币行情
QQQB _比特币
Cardano _币种排行
XRP _比特币行情
Dash _币种排行
BNCB _加密货币行情
GOOGLB _BTC行情