币市观测
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006205
-3.89% ≈ ￥0.0040953 (-$0.00)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.0006576
24H 最低$0.0006185
今日开盘$0.0006456
24H 成交量$53.69万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
DeXe $1.295 +0.78% GTO $0.01233 -8.05% AVGOB $294.53 -2.55% 0G $0.1501 +2.18% Frontier Token $0.88 +1.97% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% AragonANT $7.407 -0.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
400 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
304 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
191 FOGO FOGOFOGO $0.00227 $0.00244 $0.00223$79.74万 — -3.40%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
677 HOLO HOLOHoloworld AI $0.0555 $0.0561 $0.0546$4.47万 $1,926.64万 1.65%
326 SHAZB SHAZBSHAZB $21.77 $22.81 $20.12$37.20万 — 7.83%
651 UMA UMAUMA $0.326 $0.338 $0.325$6.44万 $2,879.15万 -1.21%
548 MIRA MIRAMira Network $0.03778 $0.03867 $0.03763$13.73万 $725.80万 -0.05%
497 1000SATS 1000SATS1000SATS (Ordinals) $0.00000876 $0.00000899 $0.0000086$17.35万 $1,852.61万 1.86%
560 RARE RARESuperRare $0.01198 $0.01226 $0.01193$12.75万 $859.52万 -0.58%
231 NEXO NEXONexo $0.738 $0.749 $0.725$58.37万 $4.77亿 1.10%
271 UVXYB UVXYBUVXYB $22.58 $23.27 $20.66$47.90万 — -0.62%
260 OPG OPGOpenGradient $0.1203 $0.1216 $0.1146$51.54万 $2,269.69万 4.97%
382 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
643 BBB BBBBBB $8.74 $8.91 $8.41$6.98万 — 3.68%
656 DCR DCRDecred $12.78 $12.86 $12.56$6.24万 $2.23亿 1.43%
76 FIL FILFilecoin $0.8081 $0.8392 $0.7998$342.35万 $6.92亿 0.36%
45 SNXXB SNXXBSNXXB $3.26 $3.87 $3.15$796.90万 — -6.32%
460 POLYX POLYXPolymesh $0.03142 $0.03221 $0.03109$20.44万 $3,660.45万 -0.85%
433 LINEA LINEALinea $0.002205 $0.002278 $0.002184$23.13万 $3,503.17万 -1.12%

相关站点

共 40 个
USDC _以太坊ETH价格 KORUB _数字货币市值 Polkadot _以太坊ETH价格 Celo _比特币 Pump.fun _以太坊ETH价格 USDC _比特币行情 Avalanche _比特币 Pump.fun _以太坊ETH价格 大零币 _加密货币行情 Quant _比特币 Ondo _加密货币行情 Filecoin _比特币行情 ONEchain _以太坊ETH价格 First Digital _比特币 Ethena _比特币行情 Hashflow _数字货币市值 Tether Gold _数字货币市值 Sui _比特币行情 EUR _BTC行情 Worldcoin _以太坊ETH价格 BMNRB _币种排行 艾达币 _加密货币行情 MarsCoin _数字货币市值 Internet _币种排行 Celo _比特币 Pyth Network _以太坊ETH价格 Act I : The _数字货币市值 BMNRB _数字货币市值 MarsCoin _BTC行情 Pyth Network _比特币行情 USDC _加密货币行情 Moonriver _以太坊ETH价格 SNXXB _BTC行情 瑞波币 _比特币 Uniswap _比特币 牛来 _比特币行情 Aster _以太坊ETH价格 PAX Gold _以太坊ETH价格 PAX Gold _数字货币市值 艾达币 _加密货币行情