24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $37.96万 | — | 0.00% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
HOLOHoloworld AI
|
$0.0535 | $0.0554 | $0.0529 | $16.42万 | $1,895.90万 | -2.19% |
| 358 |
SHAZBSHAZB
|
$25.23 | $27.18 | $23.81 | $35.32万 | — | 5.65% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.30万 | $2,670.89万 | -1.95% |
| 451 |
MIRAMira Network
|
$0.03457 | $0.03601 | $0.03373 | $23.41万 | $684.17万 | -0.72% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $12.06万 | $1,819.99万 | -1.98% |
| 611 |
RARESuperRare
|
$0.01039 | $0.0108 | $0.01025 | $10.30万 | $763.82万 | -2.99% |
| 263 |
NEXONexo
|
$0.72 | $0.745 | $0.704 | $55.92万 | $4.74亿 | 1.70% |
| 625 |
UVXYBUVXYB
|
$17.31 | $18.22 | $16.57 | $9.08万 | — | -4.89% |
| 46 |
OPGOpenGradient
|
$0.1339 | $0.1641 | $0.1258 | $1,011.91万 | $2,701.99万 | 3.00% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 675 |
BBBBBB
|
$9.09 | $9.82 | $9.04 | $4.59万 | — | -0.66% |
| 655 |
DCRDecred
|
$11.51 | $11.91 | $11.45 | $7.13万 | $2.05亿 | -2.29% |
| 76 |
FILFilecoin
|
$0.749 | $0.7828 | $0.7409 | $365.84万 | $6.59亿 | -1.04% |
| 50 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.52 | $905.23万 | — | 18.03% |
| 404 |
POLYXPolymesh
|
$0.03003 | $0.03095 | $0.02967 | $28.88万 | $3,511.67万 | -1.44% |
| 352 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $36.68万 | $3,288.97万 | -1.15% |