24H 最高$0.09
24H 最低$0.0837
今日开盘$0.0895
24H 成交量$113.73万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00187 | $52.77万 | — | -3.03% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $31.49万 | $1,886.03万 | 0.19% |
| 316 |
SHAZBSHAZB
|
$23.01 | $24.59 | $22.23 | $47.93万 | — | -0.95% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.98万 | $2,622.08万 | -2.86% |
| 551 |
MIRAMira Network
|
$0.03463 | $0.03607 | $0.03392 | $17.89万 | $654.41万 | -2.83% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $23.87万 | $1,762.06万 | -1.29% |
| 581 |
RARESuperRare
|
$0.01077 | $0.01093 | $0.01045 | $14.45万 | $759.24万 | -1.01% |
| 330 |
NEXONexo
|
$0.706 | $0.733 | $0.699 | $45.63万 | $4.57亿 | -2.35% |
| 563 |
UVXYBUVXYB
|
$19.34 | $19.66 | $18.17 | $16.79万 | — | 0.68% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $152.12万 | $2,408.76万 | -0.85% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 678 |
BBBBBB
|
$8.82 | $9.29 | $8.78 | $4.63万 | — | -2.65% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -2.32% |
| 53 |
FILFilecoin
|
$0.7493 | $0.7851 | $0.7313 | $823.94万 | $6.31亿 | -3.07% |
| 69 |
SNXXBSNXXB
|
$3.3 | $3.90 | $3.19 | $538.90万 | — | -9.09% |
| 424 |
POLYXPolymesh
|
$0.03029 | $0.03097 | $0.02986 | $30.39万 | $3,441.13万 | -0.13% |
| 443 |
LINEALinea
|
$0.002059 | $0.002125 | $0.002017 | $28.02万 | $3,166.97万 | -1.39% |
相关站点
共 40 个
达世币 _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _BTC行情
币安币 _币种排行
比特币 _比特币行情
Caldera _币种排行
牛来 _以太坊ETH价格
Plasma _加密货币行情
NEXPACE _比特币行情
USD1 _比特币
Initia _比特币行情
Polkadot _比特币
Sophon _BTC行情
Ondo _加密货币行情
Pyth Network _比特币行情
Aster _BTC行情
Ondo _比特币行情
Pepe _数字货币市值
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _币种排行
KORUB _比特币
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
QQQB _比特币行情
比特现金 _比特币行情
Ether.fi _BTC行情
Prometeus _以太坊ETH价格
Polkadot _币种排行
Internet _加密货币行情
Filecoin _加密货币行情
Hedera _加密货币行情
SNXXB _比特币行情
Quant _币种排行
TQQQB _以太坊ETH价格
Render _数字货币市值
Bubblemaps _比特币
LayerZero _BTC行情