24H 最高$0.259
24H 最低$0.248
今日开盘$0.255
24H 成交量$21.68万
流通市值$255.33万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0551 | $3.52万 | $1,926.64万 | -0.18% |
| 380 |
SHAZBSHAZB
|
$21.82 | $22.81 | $20.88 | $30.38万 | — | -0.23% |
| 641 |
UMAUMA
|
$0.319 | $0.338 | $0.319 | $6.60万 | $2,879.15万 | -4.49% |
| 569 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03728 | $11.78万 | $725.80万 | -2.38% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.16万 | $1,852.61万 | -0.23% |
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 306 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $39.93万 | — | -1.22% |
| 352 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $33.85万 | $2,269.69万 | 0.76% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 637 |
BBBBBB
|
$8.76 | $8.91 | $8.53 | $6.85万 | — | 2.70% |
| 634 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $7.06万 | $2.23亿 | 0.63% |
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 43 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $750.63万 | — | -11.02% |
| 479 |
POLYXPolymesh
|
$0.03112 | $0.03221 | $0.03109 | $19.14万 | $3,660.45万 | -2.54% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.43万 | $3,503.17万 | -1.48% |
相关站点
共 40 个
Wrapped _BTC行情
Polkadot _比特币行情
Ethena USDe _币种排行
Ondo _加密货币行情
Pump.fun _币种排行
RWUSD _币种排行
Pyth Network _比特币行情
比特币 _BTC行情
USDC _币种排行
TONToken _以太坊ETH价格
Celestia _加密货币行情
Quant _数字货币市值
Celestia _币种排行
Hashflow _币种排行
Aave _比特币行情
United Stables _以太坊ETH价格
Caldera _比特币
狗币 _币种排行
Raydium _加密货币行情
Huma Finance _比特币行情
Raydium _比特币行情
牛来 _比特币
NFPrompt _币种排行
Artificial _BTC行情
NFPrompt _币种排行
Act I : The _BTC行情
币安币 _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _比特币
比特现金 _BTC行情
RWUSD _BTC行情
Pyth Network _BTC行情
狗币 _BTC行情
PAX Gold _比特币行情
BFUSD _比特币
Ripple USD _数字货币市值
Pyth Network _数字货币市值
Uniswap _BTC行情