24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.31万 | — | -5.80% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
HOLOHoloworld AI
|
$0.0509 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.09% |
| 663 |
SHAZBSHAZB
|
$21.28 | $22.42 | $21.28 | $4.36万 | — | -2.56% |
| 640 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.94万 | $2,689.58万 | -5.63% |
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.58万 | $1,771.93万 | -4.52% |
| 618 |
RARESuperRare
|
$0.01077 | $0.01141 | $0.01069 | $10.11万 | $798.61万 | -5.61% |
| 347 |
NEXONexo
|
$0.71 | $0.736 | $0.709 | $40.50万 | $4.70亿 | -2.87% |
| 622 |
UVXYBUVXYB
|
$22.08 | $23.12 | $20.98 | $9.95万 | — | -3.03% |
| 459 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $25.35万 | $2,291.47万 | -1.09% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 675 |
BBBBBB
|
$8.71 | $8.85 | $8.57 | $2.11万 | — | 0.00% |
| 631 |
DCRDecred
|
$11.97 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.24% |
| 59 |
FILFilecoin
|
$0.7401 | $0.7782 | $0.7189 | $523.03万 | $6.41亿 | -4.61% |
| 85 |
SNXXBSNXXB
|
$3.02 | $3.45 | $3.00 | $262.67万 | — | -7.36% |
| 379 |
POLYXPolymesh
|
$0.02874 | $0.0306 | $0.02841 | $35.96万 | $3,409.85万 | -5.96% |
| 211 |
LINEALinea
|
$0.001971 | $0.002157 | $0.001961 | $73.08万 | $3,228.01万 | -8.24% |
相关站点
共 40 个
Act I : The _比特币
TQQQB _以太坊ETH价格
Vanar Chain _加密货币行情
狗币 _比特币
First Digital _加密货币行情
NEXPACE _币种排行
Bubblemaps _币种排行
LayerZero _BTC行情
Filecoin _比特币
Chainlink _数字货币市值
Virtuals _加密货币行情
BMNRB _BTC行情
Ethena _加密货币行情
Starknet _币种排行
达世币 _币种排行
Uniswap _BTC行情
Aptos _币种排行
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Aave _加密货币行情
Gitcoin _数字货币市值
Holo _加密货币行情
比特现金 _比特币行情
First Neiro _加密货币行情
牛来 _加密货币行情
LayerZero _比特币
KORUB _数字货币市值
比特现金 _BTC行情
TQQQB _加密货币行情
Filecoin _加密货币行情
MarsCoin _比特币
Ondo _比特币行情
Celestia _BTC行情
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
以太坊 _比特币行情
狗币 _比特币