24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00205 | $67.06万 | — | -9.21% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 595 |
HOLOHoloworld AI
|
$0.0536 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -3.42% |
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,312.22 | — | -0.37% |
| 619 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.40万 | $2,748.72万 | -1.86% |
| 516 |
MIRAMira Network
|
$0.03649 | $0.03765 | $0.0363 | $11.36万 | $705.68万 | -2.72% |
| 360 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $25.65万 | $1,805.81万 | -2.17% |
| 598 |
RARESuperRare
|
$0.01132 | $0.01191 | $0.0113 | $5.64万 | $822.17万 | -4.87% |
| 368 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $23.92万 | $4.72亿 | -1.35% |
| 641 |
UVXYBUVXYB
|
$22.76 | $22.83 | $22.55 | $1.94万 | — | 0.71% |
| 427 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.96万 | $2,302.70万 | -1.34% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.62万 | — | -0.34% |
| 582 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.62万 | $2.21亿 | -3.19% |
| 72 |
FILFilecoin
|
$0.7739 | $0.8035 | $0.7709 | $206.12万 | $6.60亿 | -3.68% |
| 230 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $51.23万 | — | -0.61% |
| 489 |
POLYXPolymesh
|
$0.03023 | $0.03128 | $0.03019 | $13.15万 | $3,499.89万 | -3.36% |
| 409 |
LINEALinea
|
$0.002138 | $0.002215 | $0.002129 | $19.30万 | $3,349.76万 | -3.43% |
相关站点
共 40 个
BitTensor _比特币行情
达世币 _以太坊ETH价格
Zama _以太坊ETH价格
Aerodrome _以太坊ETH价格
MegaETH _币种排行
QQQB _比特币
Aave _币种排行
Celestia _BTC行情
Uniswap _比特币行情
Meteora _比特币行情
EUR _比特币行情
恒星币 _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _比特币
Pepe _比特币行情
波场 _币种排行
Celo _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _币种排行
Avalanche _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _BTC行情
BEAMX _币种排行
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _数字货币市值
Hashflow _币种排行
BFUSD _比特币行情
Sign _以太坊ETH价格
NFPrompt _比特币行情
StraitsX USD _币种排行
Filecoin _以太坊ETH价格
Polymath _数字货币市值
Uniswap _比特币
Sign _以太坊ETH价格
Sign _加密货币行情
StraitsX USD _BTC行情
Zama _以太坊ETH价格