24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00207 | $62.71万 | — | -7.56% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 590 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $1,881.43万 | -2.87% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,748.72万 | -2.15% |
| 491 |
MIRAMira Network
|
$0.03664 | $0.038 | $0.0365 | $12.56万 | $705.68万 | -3.38% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $28.30万 | $1,805.81万 | -1.15% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.78万 | $822.17万 | -4.42% |
| 366 |
NEXONexo
|
$0.733 | $0.742 | $0.729 | $24.45万 | $4.72亿 | 0.14% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 439 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.47万 | $2,302.70万 | -0.33% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.04万 | $2.21亿 | -2.04% |
| 79 |
FILFilecoin
|
$0.7792 | $0.8114 | $0.774 | $192.83万 | $6.60亿 | -3.58% |
| 188 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $64.56万 | — | 0.00% |
| 503 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.79万 | $3,499.89万 | -2.68% |
| 362 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002145 | $25.67万 | $3,349.76万 | -2.41% |
相关站点
共 40 个
Injective _币种排行
Hashflow _比特币行情
Official _比特币行情
First Digital _比特币
艾达币 _以太坊ETH价格
牛来 _比特币
Gitcoin _币种排行
Midnight _比特币
Mitosis _比特币行情
比特现金 _数字货币市值
Solana _币种排行
Worldcoin _比特币行情
Gram _比特币
Hashflow _BTC行情
以太坊 _以太坊ETH价格
BitTensor _比特币行情
Solana _加密货币行情
COCOS _数字货币市值
BUSD _以太坊ETH价格
Hashflow _数字货币市值
Uniswap _加密货币行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
CyberConnect _币种排行
Solana _比特币
EUR _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
Raydium _数字货币市值
Act I : The _以太坊ETH价格
Thena _数字货币市值
Act I : The _以太坊ETH价格
Injective _加密货币行情
Polymath _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币行情
Reserve Rights _比特币
大零币 _比特币
Pudgy Penguins _币种排行