24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5905
24H 成交量$161.65万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
FOGOFOGO
|
$0.0024 | $0.00258 | $0.0023 | $40.83万 | — | -5.14% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 555 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $16.08万 | $1,928.80万 | 0.54% |
| 489 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.99万 | — | -8.45% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.07% |
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.09万 | $752.28万 | -0.95% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000937 | $0.00000893 | $22.16万 | $1,911.76万 | -0.87% |
| 585 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | 0.16% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $103.14万 | $4.83亿 | 0.40% |
| 630 |
UVXYBUVXYB
|
$19.54 | $20.15 | $17.61 | $9.70万 | — | 3.55% |
| 294 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.81万 | $2,263.83万 | 0.84% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 603 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.54万 | $2.29亿 | -1.55% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $312.68万 | $7.19亿 | 1.04% |
| 67 |
SNXXBSNXXB
|
$6.49 | $7.08 | $5.82 | $464.75万 | — | -6.89% |
| 435 |
POLYXPolymesh
|
$0.03187 | $0.03259 | $0.03094 | $27.48万 | $3,662.56万 | -0.87% |
| 441 |
LINEALinea
|
$0.002346 | $0.002355 | $0.00226 | $26.76万 | $3,539.22万 | 0.73% |
相关站点
共 40 个
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNDKB _以太坊ETH价格
Zcash _币种排行
BEAMX _比特币
Lisk _币种排行
GOOGLB _币种排行
Bitcoin _BTC行情
Quant _以太坊ETH价格
Celo _加密货币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
牛来 _比特币
MegaETH _加密货币行情
SOXLB _比特币
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
Quant _比特币行情
THORChain _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _BTC行情
MegaETH _加密货币行情
NBISB _加密货币行情
Litecoin _币种排行
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Ethereum _加密货币行情
BEAMX _数字货币市值
USDC _币种排行
Hedera _以太坊ETH价格
NBISB _加密货币行情
Nomina _币种排行
SNXXB _BTC行情
NBISB _数字货币市值
TRON _加密货币行情
MUB _加密货币行情
BFUSD _加密货币行情
Celo _币种排行
Aptos _数字货币市值