币市观测
行情总览
F

SynFutures

F · 美元计价
$0.002552
-3.08% ≈ ￥0.016843 (-$0.00)
更新于 2026-11-08 02:50:02
← 行情列表
24H 最高$0.002641
24H 最低$0.00254
今日开盘$0.002633
24H 成交量$3.04万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NFLXB $63.5 -0.72% ALABB $191.68 +4.40% Adventure GoldAGLD $0.1665 -1.07% GLWB $106.54 +0.30% Band Protocol $0.1833 +0.11% BancorBNT $0.2762 -0.93% HIVE $0.044 -1.35% Request $0.0494 -0.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
355 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
275 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
203 FOGO FOGOFOGO $0.00223 $0.00241 $0.0022$61.11万 — -6.30%
120 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
645 HOLO HOLOHoloworld AI $0.055 $0.0561 $0.0548$3.44万 $1,911.71万 -0.54%
632 SHAZB SHAZBSHAZB $21.86 $22.50 $21.61$4.31万 — -2.11%
616 UMA UMAUMA $0.322 $0.333 $0.318$5.27万 $2,772.25万 -3.30%
534 MIRA MIRAMira Network $0.03756 $0.03851 $0.03715$11.35万 $716.83万 -1.47%
374 1000SATS 1000SATS1000SATS (Ordinals) $0.00000875 $0.00000892 $0.00000867$25.46万 $1,834.59万 -0.34%
569 RARE RARESuperRare $0.01165 $0.01211 $0.01165$8.94万 $842.08万 -2.92%
362 NEXO NEXONexo $0.733 $0.749 $0.729$26.36万 $4.74亿 -0.95%
612 UVXYB UVXYBUVXYB $22.73 $23.25 $21.46$5.92万 — 5.82%
359 OPG OPGOpenGradient $0.1208 $0.1228 $0.119$26.68万 $2,301.87万 1.34%
338 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
619 BBB BBBBBB $8.71 $8.90 $8.67$5.09万 — -0.68%
601 DCR DCRDecred $12.76 $12.96 $12.56$7.11万 $2.25亿 1.27%
93 FIL FILFilecoin $0.795 $0.8302 $0.7918$160.63万 $6.75亿 -3.86%
91 SNXXB SNXXBSNXXB $3.3 $3.36 $3.15$165.77万 — 2.17%
500 POLYX POLYXPolymesh $0.03105 $0.03186 $0.03093$13.94万 $3,562.25万 -2.51%
350 LINEA LINEALinea $0.002194 $0.002251 $0.002183$27.98万 $3,401.48万 -2.19%

相关站点

共 40 个
Hedera _比特币 Tether Gold _比特币行情 Thena _BTC行情 Ondo _比特币 Ethena _比特币 Polygon _比特币 Vanar Chain _数字货币市值 BUSD _BTC行情 KORUB _BTC行情 Avalanche _加密货币行情 Celestia _比特币 LayerZero _比特币行情 Official _数字货币市值 Hedera _数字货币市值 Caldera _数字货币市值 Polygon _比特币行情 Ethena _比特币行情 OFFICIAL TRUMP _比特币行情 Wrapped _币种排行 Pepe _比特币行情 瑞波币 _比特币行情 Meteora _BTC行情 RNDR _数字货币市值 Arbitrum _以太坊ETH价格 Filecoin _BTC行情 牛来 _以太坊ETH价格 BUSD _BTC行情 USD1 _比特币 Uniswap _以太坊ETH价格 Huma Finance _比特币行情 瑞波币 _加密货币行情 Stacks _比特币 Ethena USDe _以太坊ETH价格 Sign _加密货币行情 Near Protocol _数字货币市值 Aerodrome _币种排行 Tether Gold _比特币 RNDR _BTC行情 瑞波币 _加密货币行情 达世币 _比特币行情