币市观测
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-08 05:20:02
← 行情列表
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.75万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Kaia $0.032 -3.90% NULS $0.0258 -7.19% TellorTRB $15.31 -3.59% Peanut the SquirrelPNUT $0.035 -4.63% eCashXEC $0.00000583 -1.35% AVGOB $295.33 +0.05% Constitution DAOPEOPLE $0.00599 -3.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
352 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
270 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
184 FOGO FOGOFOGO $0.00213 $0.00238 $0.00212$68.57万 — -10.50%
117 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
606 HOLO HOLOHoloworld AI $0.0542 $0.0561 $0.0541$5.48万 $1,911.71万 -2.34%
677 SHAZB SHAZBSHAZB $21.79 $21.99 $21.66$7,110.52 — -0.64%
617 UMA UMAUMA $0.319 $0.332 $0.318$4.80万 $2,772.25万 -3.63%
513 MIRA MIRAMira Network $0.03688 $0.03851 $0.03685$12.14万 $716.83万 -2.97%
362 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000892 $0.00000858$26.34万 $1,834.59万 -2.50%
565 RARE RARESuperRare $0.01162 $0.01211 $0.01159$8.47万 $842.08万 -3.57%
394 NEXO NEXONexo $0.732 $0.747 $0.729$22.21万 $4.74亿 -1.48%
636 UVXYB UVXYBUVXYB $22.71 $23.25 $22.44$3.37万 — -1.56%
367 OPG OPGOpenGradient $0.1192 $0.1228 $0.119$25.24万 $2,301.87万 -0.75%
335 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
616 BBB BBBBBB $8.68 $8.84 $8.67$4.88万 — -0.91%
584 DCR DCRDecred $12.6 $12.96 $12.56$7.24万 $2.25亿 -0.24%
84 FIL FILFilecoin $0.7798 $0.8273 $0.7784$178.66万 $6.75亿 -4.98%
106 SNXXB SNXXBSNXXB $3.19 $3.36 $3.19$128.37万 — -3.92%
487 POLYX POLYXPolymesh $0.03065 $0.03169 $0.03065$14.02万 $3,562.25万 -2.95%
336 LINEA LINEALinea $0.00216 $0.002248 $0.002154$29.48万 $3,401.48万 -3.57%

相关站点

共 40 个
Ether.fi _BTC行情 莱特币 _比特币行情 EUR _比特币行情 Gram _比特币 应用链 _以太坊ETH价格 Pump.fun _以太坊ETH价格 Plasma _币种排行 Pudgy Penguins _以太坊ETH价格 Chainlink _BTC行情 Aave _比特币行情 Aerodrome _比特币 达世币 _比特币 Starknet _比特币 Polymath _数字货币市值 Vanar Chain _BTC行情 First Digital _以太坊ETH价格 PAX Gold _数字货币市值 Tether Gold _比特币行情 BFUSD _以太坊ETH价格 CyberConnect _币种排行 瑞波币 _币种排行 Act I : The _加密货币行情 大零币 _以太坊ETH价格 Thena _币种排行 Injective _币种排行 Chainlink _比特币 BEAMX _比特币 Gitcoin _比特币行情 Pepe _比特币 Hashflow _加密货币行情 Ondo _数字货币市值 OFFICIAL TRUMP _加密货币行情 莱特币 _加密货币行情 PAX Gold _以太坊ETH价格 Uniswap _数字货币市值 Celo _以太坊ETH价格 Arbitrum _比特币行情 USD1 _BTC行情 Aave _币种排行 Hedera _比特币行情