24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $65.50万 | — | -8.16% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 593 |
HOLOHoloworld AI
|
$0.0545 | $0.0561 | $0.0541 | $5.65万 | $1,911.71万 | -2.15% |
| 678 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.69 | $6,068.18 | — | 0.28% |
| 616 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 491 |
MIRAMira Network
|
$0.03723 | $0.03851 | $0.03668 | $13.22万 | $716.83万 | -2.36% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.36万 | $1,834.59万 | -1.03% |
| 585 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01156 | $6.47万 | $842.08万 | -3.07% |
| 382 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.67万 | $4.74亿 | -0.81% |
| 641 |
UVXYBUVXYB
|
$22.79 | $22.91 | $22.44 | $2.86万 | — | -0.09% |
| 410 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $20.41万 | $2,301.87万 | 1.57% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 612 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.84万 | — | -0.23% |
| 572 |
DCRDecred
|
$12.55 | $12.96 | $12.53 | $7.30万 | $2.25亿 | -0.56% |
| 76 |
FILFilecoin
|
$0.7845 | $0.8225 | $0.774 | $202.18万 | $6.75亿 | -4.52% |
| 124 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.19 | $98.01万 | — | -0.61% |
| 479 |
POLYXPolymesh
|
$0.03083 | $0.03161 | $0.03055 | $13.95万 | $3,562.25万 | -2.19% |
| 338 |
LINEALinea
|
$0.002178 | $0.002235 | $0.00215 | $29.08万 | $3,401.48万 | -2.07% |
相关站点
共 40 个
莱特币 _比特币
Pump.fun _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
Aster _数字货币市值
Gram _数字货币市值
Hamster Kombat _以太坊ETH价格
Stacks _加密货币行情
Wrapped _币种排行
Worldcoin _数字货币市值
Pyth Network _数字货币市值
Act I : The _加密货币行情
Caldera _以太坊ETH价格
波场 _BTC行情
Hamster Kombat _BTC行情
Solana _数字货币市值
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Polymath _比特币
币安币 _加密货币行情
Official _比特币行情
BFUSD _BTC行情
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
比特币 _币种排行
Tether Gold _BTC行情
比特现金 _比特币行情
OFFICIAL TRUMP _币种排行
Midnight _币种排行
RWUSD _比特币行情
Ondo _币种排行
Starknet _BTC行情
Caldera _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Raydium _比特币行情
Vanar Chain _比特币
BEAMX _加密货币行情