24H 最高$5.71
24H 最低$5.50
今日开盘$5.7
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.83万 | — | -5.74% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.58万 | $1,842.55万 | -5.18% |
| 664 |
SHAZBSHAZB
|
$21.83 | $22.42 | $21.38 | $3.75万 | — | -0.09% |
| 639 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.76% |
| 482 |
MIRAMira Network
|
$0.03487 | $0.03672 | $0.0339 | $22.19万 | $686.98万 | -4.60% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $27.03万 | $1,771.93万 | -3.02% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $798.61万 | -4.04% |
| 356 |
NEXONexo
|
$0.713 | $0.736 | $0.711 | $38.63万 | $4.70亿 | -2.60% |
| 626 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.25万 | — | -5.45% |
| 457 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.85万 | $2,291.47万 | 0.25% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 673 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 636 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.12% |
| 59 |
FILFilecoin
|
$0.7529 | $0.7788 | $0.7189 | $465.15万 | $6.41亿 | -3.10% |
| 86 |
SNXXBSNXXB
|
$3.19 | $3.45 | $3.06 | $248.97万 | — | -1.85% |
| 382 |
POLYXPolymesh
|
$0.02906 | $0.0306 | $0.02841 | $34.61万 | $3,409.85万 | -4.78% |
| 223 |
LINEALinea
|
$0.002015 | $0.002157 | $0.001974 | $69.07万 | $3,228.01万 | -6.19% |
相关站点
共 40 个
Act I : The _加密货币行情
Gains Network _币种排行
BitTensor _BTC行情
Official _加密货币行情
Aave _币种排行
MegaETH _币种排行
Gram _币种排行
Hedera _数字货币市值
Celo _BTC行情
COINB _比特币行情
Shiba Inu _以太坊ETH价格
瑞波币 _比特币
Aster _比特币行情
Arbitrum _比特币
Caldera _比特币行情
Worldcoin _比特币行情
比特币
Caldera _比特币行情
Polkadot _数字货币市值
Celo _币种排行
RWUSD _加密货币行情
NFPrompt _加密货币行情
Zama _以太坊ETH价格
Aave _比特币
First Digital _BTC行情
First Digital _比特币行情
Worldcoin _比特币
Caldera _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
Worldcoin _币种排行
瑞波币 _加密货币行情
Holo _以太坊ETH价格
Zama _数字货币市值
Meteora _加密货币行情
Reserve Rights _以太坊ETH价格
波场 _比特币行情
CyberConnect _币种排行
Celestia _BTC行情