24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00522
24H 成交量$66.07万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.86万 | — | -1.65% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.18% |
| 277 |
SHAZBSHAZB
|
$24.33 | $24.59 | $20.62 | $47.70万 | — | 16.36% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 304 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.83万 | $752.28万 | 0.90% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.73万 | $873.50万 | 1.97% |
| 210 |
NEXONEXO
|
$0.754 | $0.755 | $0.732 | $70.78万 | $7.51亿 | 1.34% |
| 662 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.79 | $4.99万 | — | -2.43% |
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.25万 | — | 10.65% |
| 446 |
POLYXPolymesh
|
$0.03181 | $0.03199 | $0.03094 | $21.92万 | $4,236.49万 | 0.03% |
| 425 |
LINEALinea
|
$0.002349 | $0.002353 | $0.002276 | $25.58万 | $5,735.03万 | 2.40% |
相关站点
共 40 个
1000CAT _数字货币市值
Midnight _数字货币市值
Worldcoin _加密货币行情
AAPLB _BTC行情
NBISB _以太坊ETH价格
Official Trump _以太坊ETH价格
以太坊 _比特币
PAX Gold _比特币行情
INTWB _BTC行情
Hashflow _币种排行
狗币 _以太坊ETH价格
POL _BTC行情
Quant _比特币行情
United Stables _数字货币市值
THORChain _比特币
Tether Gold _比特币
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
AMDB _加密货币行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Ethena _数字货币市值
Ethena _比特币行情
Morpho _BTC行情
Internet _比特币
Aave _币种排行
恒星币 _以太坊ETH价格
Aave _数字货币市值
First Digital _币种排行
MegaETH _加密货币行情
Chainlink _加密货币行情
艾达币 _币种排行
Caldera _加密货币行情
SNXXB _BTC行情
Initia _BTC行情
Aster _币种排行
Injective _比特币行情
Cosmos Hub _比特币行情
AMDB _币种排行
Ondo _BTC行情