24H 最高$5.50
24H 最低$5.26
今日开盘$5.37
24H 成交量$41.44万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
FOGOFOGO
|
$0.00215 | $0.00238 | $0.00213 | $68.14万 | — | -9.28% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 608 |
HOLOHoloworld AI
|
$0.0542 | $0.0561 | $0.0542 | $5.47万 | $1,911.71万 | -2.17% |
| 667 |
SHAZBSHAZB
|
$21.8 | $22.02 | $21.66 | $1.20万 | — | -0.14% |
| 619 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.73万 | $2,772.25万 | -3.33% |
| 520 |
MIRAMira Network
|
$0.03693 | $0.03851 | $0.03688 | $11.90万 | $716.83万 | -2.74% |
| 357 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000859 | $26.34万 | $1,834.59万 | -2.16% |
| 567 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01159 | $8.38万 | $842.08万 | -3.24% |
| 393 |
NEXONexo
|
$0.735 | $0.747 | $0.729 | $22.53万 | $4.74亿 | -0.54% |
| 634 |
UVXYBUVXYB
|
$22.72 | $23.25 | $22.44 | $3.72万 | — | -1.56% |
| 366 |
OPGOpenGradient
|
$0.1199 | $0.1228 | $0.119 | $25.17万 | $2,301.87万 | 0.00% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 617 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 589 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.25万 | $2.25亿 | -0.08% |
| 84 |
FILFilecoin
|
$0.7806 | $0.8273 | $0.7784 | $177.21万 | $6.75亿 | -4.55% |
| 107 |
SNXXBSNXXB
|
$3.22 | $3.36 | $3.20 | $131.75万 | — | -1.83% |
| 489 |
POLYXPolymesh
|
$0.03071 | $0.03169 | $0.03071 | $13.85万 | $3,562.25万 | -2.72% |
| 338 |
LINEALinea
|
$0.002162 | $0.002248 | $0.00216 | $28.88万 | $3,401.48万 | -3.22% |
相关站点
共 40 个
Sign _比特币
Celestia _币种排行
Artificial _比特币
艾达币 _加密货币行情
应用链 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ether.fi _比特币
Pepe _数字货币市值
Caldera _比特币
MegaETH _加密货币行情
恒星币 _数字货币市值
USDC _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _比特币
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
Vanar Chain _币种排行
Hedera _比特币行情
Ethena USDe _数字货币市值
达世币 _以太坊ETH价格
以太坊 _BTC行情
Chainlink _数字货币市值
Starknet _BTC行情
Avalanche _加密货币行情
EUR _比特币行情
BFUSD _数字货币市值
Aave _比特币行情
比特币 _加密货币行情
Chainlink _币种排行
United Stables _以太坊ETH价格
Gram _比特币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情
Gitcoin _数字货币市值
Sui _比特币行情
Hyperliquid _币种排行
艾达币 _BTC行情
StraitsX USD _BTC行情
Wrapped _以太坊ETH价格
Meteora _加密货币行情