24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 277 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00187 | $56.61万 | — | -3.05% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $31.48万 | $1,886.03万 | -1.10% |
| 323 |
SHAZBSHAZB
|
$23.21 | $24.59 | $22.23 | $47.22万 | — | 0.87% |
| 629 |
UMAUMA
|
$0.305 | $0.317 | $0.302 | $10.32万 | $2,622.08万 | -3.48% |
| 542 |
MIRAMira Network
|
$0.03432 | $0.03607 | $0.03392 | $18.52万 | $654.41万 | -3.79% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000871 | $0.00000828 | $23.81万 | $1,762.06万 | -1.87% |
| 582 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.59万 | $759.24万 | -2.11% |
| 342 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $43.05万 | $4.57亿 | -2.08% |
| 565 |
UVXYBUVXYB
|
$18.79 | $19.66 | $18.17 | $16.43万 | — | -1.05% |
| 144 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $144.13万 | $2,408.76万 | -1.70% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 678 |
BBBBBB
|
$9 | $9.29 | $8.78 | $4.68万 | — | 0.33% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.80% |
| 51 |
FILFilecoin
|
$0.7461 | $0.7851 | $0.7313 | $837.17万 | $6.31亿 | -4.16% |
| 69 |
SNXXBSNXXB
|
$3.39 | $3.90 | $3.19 | $554.35万 | — | -6.61% |
| 440 |
POLYXPolymesh
|
$0.03014 | $0.03097 | $0.02986 | $28.95万 | $3,441.13万 | -0.86% |
| 442 |
LINEALinea
|
$0.002052 | $0.002125 | $0.002017 | $28.54万 | $3,166.97万 | -2.38% |
相关站点
共 40 个
Official _数字货币市值
NFPrompt _比特币行情
MegaETH _比特币
Pudgy Penguins _比特币
Plasma _加密货币行情
AMDB _比特币行情
Midnight _比特币
Binance _数字货币市值
BEAMX _以太坊ETH价格
THORChain _数字货币市值
Ondo _加密货币行情
Holo _以太坊ETH价格
牛来 _比特币
Avalanche _以太坊ETH价格
AMDB _比特币
Ripple USD _加密货币行情
Pepe _币种排行
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _BTC行情
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
Midnight _加密货币行情
Binance _加密货币行情
Binance _比特币行情
Pepe _数字货币市值
比特币 _BTC行情
Near Protocol _币种排行
莱特币 _BTC行情
Official _比特币
United Stables _BTC行情
Bubblemaps _数字货币市值
Initia _BTC行情
ONEchain _加密货币行情
Injective _加密货币行情
Polygon _以太坊ETH价格
Chainlink _比特币
Pump.fun _比特币行情
CyberConnect _以太坊ETH价格
NEXPACE _以太坊ETH价格