24H 最高$210.18
24H 最低$201.98
今日开盘$207.52
24H 成交量$1,550.93万
流通市值—
24H 涨跌额($0.44)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $38.18万 | — | -6.64% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.90万 | $1,928.80万 | -0.18% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.86万 | — | -7.08% |
| 549 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.73万 | $2,870.03万 | 1.47% |
| 310 |
MIRAMira Network
|
$0.03944 | $0.04032 | $0.03774 | $45.90万 | $752.28万 | -1.84% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000937 | $0.00000893 | $22.52万 | $1,911.76万 | -1.71% |
| 597 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $12.79万 | $873.50万 | -0.73% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.02万 | $4.83亿 | -1.19% |
| 630 |
UVXYBUVXYB
|
$19.14 | $20.15 | $17.61 | $10.03万 | — | 3.46% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.21万 | $2,263.83万 | 0.50% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
BBBBBB
|
$8.17 | $8.56 | $7.95 | $86.93万 | — | -4.33% |
| 604 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.83万 | $2.29亿 | -1.86% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8813 | $0.8512 | $315.53万 | $7.19亿 | 0.44% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $456.70万 | — | -7.10% |
| 432 |
POLYXPolymesh
|
$0.03189 | $0.03259 | $0.03094 | $27.70万 | $3,662.56万 | -2.00% |
| 442 |
LINEALinea
|
$0.002344 | $0.002355 | $0.00226 | $26.52万 | $3,539.22万 | -0.34% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
Aerodrome _比特币
RWUSD _比特币
SKHYB _比特币
CRWVB _数字货币市值
Sui _加密货币行情
SNXXB _比特币
Artificial _比特币
Holo _BTC行情
AAPLB _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _比特币
First Digital _比特币行情
NVDAB _BTC行情
NBISB _以太坊ETH价格
Huma Finance _以太坊ETH价格
ZAMA _加密货币行情
TSLAB _比特币行情
Aptos _比特币
Avalanche _比特币
INTCB _比特币
Bubblemaps _比特币行情
SOXLB _BTC行情
Pudgy Penguins _BTC行情
Starknet _比特币行情
Vanar Chain _比特币
BFUSD _币种排行
Morpho _加密货币行情
Vanar Chain _比特币行情
Cosmos _数字货币市值
Aerodrome _加密货币行情
Cosmos _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
CRCLB _加密货币行情
Cardano _比特币行情
BEAMX _比特币