24H 最高$2.31
24H 最低$2.23
今日开盘$2.257
24H 成交量$16.18万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.03万 | — | -2.88% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.00% |
| 269 |
SHAZBSHAZB
|
$24.17 | $24.59 | $20.62 | $50.24万 | — | 16.04% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 318 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $40.40万 | $752.28万 | 1.18% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.99万 | $1,911.76万 | 0.00% |
| 570 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.47万 | $873.50万 | 1.72% |
| 220 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $65.96万 | $7.51亿 | 1.36% |
| 663 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.75 | $4.91万 | — | -3.73% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.33亿 | -0.76% |
| 74 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $319.90万 | — | 8.91% |
| 446 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.80万 | $4,236.49万 | 0.16% |
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $24.81万 | $5,735.03万 | 2.05% |
相关站点
共 40 个
Tether Gold _BTC行情
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
INTWB _BTC行情
Hashflow _比特币
Bubblemaps _比特币行情
Pepe _比特币行情
币安币 _加密货币行情
Near Protocol _加密货币行情
United Stables _币种排行
United Stables _以太坊ETH价格
应用链 _比特币行情
应用链 _数字货币市值
USD1 _比特币
Official Trump _比特币
牛来 _加密货币行情
EUR _加密货币行情
NFPrompt _加密货币行情
以太坊 _数字货币市值
Celo _币种排行
Aster _比特币行情
Near Protocol _币种排行
Chainlink _加密货币行情
牛来 _数字货币市值
BEB _数字货币市值
Hashflow _数字货币市值
Aster _以太坊ETH价格
Official Trump _币种排行
World Liberty _BTC行情
Vanar Chain _数字货币市值
Ondo _数字货币市值
比特币 _BTC行情
Midnight _BTC行情
Ripple USD _币种排行
Ripple USD _币种排行
Hyperliquid _BTC行情
Celestia _BTC行情
Cosmos Hub _BTC行情
比特币 _币种排行
THORChain _加密货币行情