24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00187 | $31.36万 | — | -4.50% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 494 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0522 | $19.60万 | $1,880.30万 | 6.51% |
| 322 |
SHAZBSHAZB
|
$23.62 | $24.59 | $21.41 | $44.96万 | — | 7.76% |
| 656 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.12万 | $2,720.94万 | 0.00% |
| 582 |
MIRAMira Network
|
$0.03513 | $0.03642 | $0.03475 | $12.45万 | $686.46万 | -0.26% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000841 | $18.71万 | $1,804.77万 | 0.83% |
| 611 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.66万 | $788.90万 | -2.81% |
| 280 |
NEXONexo
|
$0.714 | $0.733 | $0.704 | $53.79万 | $4.66亿 | 0.14% |
| 533 |
UVXYBUVXYB
|
$18.65 | $21.49 | $18.17 | $15.89万 | — | -12.24% |
| 124 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1192 | $161.15万 | $2,410.44万 | 8.71% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.13亿 | -0.58% |
| 72 |
FILFilecoin
|
$0.7659 | $0.7907 | $0.7513 | $396.50万 | $6.55亿 | 1.15% |
| 63 |
SNXXBSNXXB
|
$3.61 | $3.81 | $3.10 | $595.16万 | — | 15.71% |
| 349 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02962 | $38.27万 | $3,509.07万 | 2.70% |
| 411 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.22万 | $3,243.74万 | 1.17% |
相关站点
共 40 个
Solana _加密货币行情
艾达币 _币种排行
THORChain _数字货币市值
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _比特币行情
Arbitrum _比特币行情
Official _币种排行
Filecoin _比特币行情
牛来 _币种排行
Zilliqa _加密货币行情
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _比特币行情
JUST _BTC行情
Render _加密货币行情
币安币 _BTC行情
Pepe _比特币行情
BFUSD _数字货币市值
QQQB _以太坊ETH价格
TONToken _币种排行
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _比特币行情
TQQQB _比特币行情
Prometeus _比特币
波场 _BTC行情
THORChain _以太坊ETH价格
MegaETH _加密货币行情
Ripple USD _比特币
瑞波币 _币种排行
牛来 _加密货币行情
Render _比特币行情
Aave _币种排行
Quant _加密货币行情
牛来 _数字货币市值