24H 最高$0.1433
24H 最低$0.1343
今日开盘$0.1356
24H 成交量$82.49万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00185 | $37.68万 | — | 0.52% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 503 |
HOLOHoloworld AI
|
$0.0544 | $0.0554 | $0.0537 | $16.69万 | $1,895.90万 | 0.18% |
| 386 |
SHAZBSHAZB
|
$26.89 | $27.18 | $22.96 | $30.37万 | — | 16.61% |
| 677 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.33万 | $2,670.89万 | 0.65% |
| 479 |
MIRAMira Network
|
$0.03552 | $0.03601 | $0.03425 | $18.86万 | $684.17万 | 2.75% |
| 600 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.67万 | $1,819.99万 | 1.18% |
| 611 |
RARESuperRare
|
$0.01055 | $0.01085 | $0.0105 | $9.63万 | $763.82万 | -1.77% |
| 239 |
NEXONexo
|
$0.736 | $0.745 | $0.702 | $61.99万 | $4.74亿 | 4.40% |
| 658 |
UVXYBUVXYB
|
$16.85 | $19.40 | $16.85 | $5.97万 | — | -12.79% |
| 45 |
OPGOpenGradient
|
$0.1438 | $0.1641 | $0.1258 | $880.61万 | $2,701.99万 | 11.73% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
BBBBBB
|
$9.64 | $9.82 | $8.82 | $4.72万 | — | 8.68% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.24万 | $2.05亿 | 0.17% |
| 78 |
FILFilecoin
|
$0.7762 | $0.7828 | $0.7416 | $340.24万 | $6.59亿 | 3.38% |
| 49 |
SNXXBSNXXB
|
$4.59 | $4.66 | $3.27 | $830.53万 | — | 39.94% |
| 410 |
POLYXPolymesh
|
$0.03051 | $0.03095 | $0.02997 | $26.32万 | $3,511.67万 | 0.66% |
| 382 |
LINEALinea
|
$0.002105 | $0.002133 | $0.002042 | $31.05万 | $3,288.97万 | 2.09% |