24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.95万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.48万 | — | -7.09% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 578 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $13.81万 | $1,928.80万 | 0.54% |
| 489 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $21.24万 | — | -8.97% |
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 311 |
MIRAMira Network
|
$0.03944 | $0.04036 | $0.03774 | $45.68万 | $752.28万 | -1.45% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $21.93万 | $1,911.76万 | -1.08% |
| 585 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.40万 | $873.50万 | -0.81% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.59万 | $4.83亿 | -1.06% |
| 630 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.70万 | — | 4.10% |
| 301 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.22万 | $2,263.83万 | 0.17% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $310.03万 | $7.19亿 | 0.77% |
| 69 |
SNXXBSNXXB
|
$6.41 | $7.10 | $5.82 | $454.36万 | — | -9.72% |
| 429 |
POLYXPolymesh
|
$0.0318 | $0.03259 | $0.03094 | $28.06万 | $3,662.56万 | -1.33% |
| 443 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.50万 | $3,539.22万 | -0.55% |
相关站点
共 40 个
Artificial _比特币行情
Quant _比特币
DRAMB _加密货币行情
Stellar _比特币行情
Near Protocol _以太坊ETH价格
NBISB _比特币
BFUSD _币种排行
Aave _比特币
Bitcoin Cash _币种排行
XRP _加密货币行情
Chainlink _以太坊ETH价格
Nomina _加密货币行情
ZAMA _币种排行
Hyperliquid _比特币
Aptos _币种排行
RWUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _数字货币市值
KORUB _币种排行
1000CAT _比特币
TRON _加密货币行情
KORUB _以太坊ETH价格
CRCLB _币种排行
Artificial _加密货币行情
Dogecoin _比特币行情
CRCLB _比特币行情
Bitcoin Cash _币种排行
Huma Finance _比特币行情
Bitcoin _加密货币行情
Gitcoin _以太坊ETH价格
Quant _比特币
EUR _比特币行情
Hedera _BTC行情
INTWB _BTC行情
SNDKB _数字货币市值
牛来 _加密货币行情
AMDB _BTC行情
ZAMA _比特币行情
BNB _币种排行