24H 最高$0.00488
24H 最低$0.00465
今日开盘$0.00479
24H 成交量$14.30万
流通市值$1,058.02万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
FOGOFOGO
|
$0.00213 | $0.00238 | $0.00212 | $68.68万 | — | -10.13% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
HOLOHoloworld AI
|
$0.0542 | $0.0561 | $0.0541 | $5.49万 | $1,911.71万 | -2.34% |
| 677 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.66 | $7,126.29 | — | -0.55% |
| 618 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.76万 | $2,772.25万 | -3.63% |
| 514 |
MIRAMira Network
|
$0.03686 | $0.03851 | $0.03685 | $12.09万 | $716.83万 | -3.46% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000858 | $26.34万 | $1,834.59万 | -2.38% |
| 564 |
RARESuperRare
|
$0.01161 | $0.01211 | $0.01159 | $8.47万 | $842.08万 | -3.65% |
| 395 |
NEXONexo
|
$0.732 | $0.747 | $0.729 | $22.37万 | $4.74亿 | -1.08% |
| 637 |
UVXYBUVXYB
|
$22.71 | $23.25 | $22.44 | $3.37万 | — | -1.39% |
| 366 |
OPGOpenGradient
|
$0.1191 | $0.1228 | $0.119 | $25.26万 | $2,301.87万 | -0.83% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 585 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.23万 | $2.25亿 | -0.24% |
| 84 |
FILFilecoin
|
$0.7804 | $0.8273 | $0.7784 | $178.24万 | $6.75亿 | -4.85% |
| 106 |
SNXXBSNXXB
|
$3.21 | $3.36 | $3.20 | $128.84万 | — | -2.73% |
| 487 |
POLYXPolymesh
|
$0.03065 | $0.03169 | $0.03065 | $14.08万 | $3,562.25万 | -2.95% |
| 336 |
LINEALinea
|
$0.00216 | $0.002248 | $0.002154 | $29.43万 | $3,401.48万 | -3.61% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Gram _比特币行情
莱特币 _数字货币市值
ONEchain _数字货币市值
LayerZero _币种排行
Ether.fi _BTC行情
Solana _BTC行情
Stacks _比特币行情
ONEchain _比特币行情
波场 _比特币行情
ONEchain _加密货币行情
Starknet _比特币
MegaETH _币种排行
Hashflow _币种排行
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
Ether.fi _加密货币行情
CyberConnect _比特币
USD1 _币种排行
Sign _以太坊ETH价格
ONEchain _比特币
Celestia _以太坊ETH价格
Hamster Kombat _加密货币行情
BFUSD _币种排行
Gitcoin _币种排行
Celestia _比特币
BitTensor _BTC行情
牛来 _BTC行情
MegaETH _数字货币市值
RWUSD _比特币行情
Ether.fi _数字货币市值
Ether.fi _以太坊ETH价格
MegaETH _比特币
Curve DAO _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _加密货币行情
Official _比特币