24H 最高$0.03804
24H 最低$0.03603
今日开盘$0.03659
24H 成交量$92.22万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $34.74万 | — | 0.52% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0537 | $16.26万 | $1,895.90万 | -0.18% |
| 384 |
SHAZBSHAZB
|
$26.95 | $27.18 | $22.96 | $30.24万 | — | 16.06% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 479 |
MIRAMira Network
|
$0.03527 | $0.03601 | $0.03425 | $18.53万 | $684.17万 | 1.64% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000839 | $10.68万 | $1,819.99万 | 1.42% |
| 609 |
RARESuperRare
|
$0.01053 | $0.0108 | $0.0105 | $9.65万 | $763.82万 | -2.14% |
| 237 |
NEXONexo
|
$0.733 | $0.745 | $0.702 | $62.90万 | $4.74亿 | 3.68% |
| 660 |
UVXYBUVXYB
|
$16.87 | $18.94 | $16.80 | $5.85万 | — | -10.65% |
| 44 |
OPGOpenGradient
|
$0.1428 | $0.1641 | $0.1258 | $907.48万 | $2,701.99万 | 11.65% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 670 |
BBBBBB
|
$9.68 | $9.82 | $8.93 | $4.72万 | — | 8.40% |
| 644 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $6.98万 | $2.05亿 | -0.17% |
| 75 |
FILFilecoin
|
$0.7681 | $0.7828 | $0.7416 | $347.65万 | $6.59亿 | 2.56% |
| 51 |
SNXXBSNXXB
|
$4.6 | $4.66 | $3.32 | $816.09万 | — | 36.91% |
| 416 |
POLYXPolymesh
|
$0.03038 | $0.03095 | $0.02997 | $26.10万 | $3,511.67万 | 0.53% |
| 378 |
LINEALinea
|
$0.002091 | $0.002133 | $0.002042 | $31.14万 | $3,288.97万 | 1.11% |