24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.0162
24H 成交量$43.73万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.39万 | — | -7.51% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.54% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
| 574 |
UMAUMA
|
$0.345 | $0.346 | $0.328 | $13.89万 | $2,870.03万 | 1.77% |
| 328 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.65万 | $752.28万 | -2.44% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.11万 | $1,911.76万 | -2.81% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.81% |
| 165 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.15万 | $4.83亿 | -1.72% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.01% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 621 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.64万 | $2.29亿 | -2.70% |
| 85 |
FILFilecoin
|
$0.8697 | $0.878 | $0.8512 | $301.33万 | $7.19亿 | 0.40% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
相关站点
共 40 个
USD1 _BTC行情
牛来 _比特币
BNCB _加密货币行情
Zcash _币种排行
Hyperliquid _比特币
Avalanche _以太坊ETH价格
AAPLB _币种排行
INTWB _以太坊ETH价格
Ondo _数字货币市值
Plasma _数字货币市值
Holo _比特币
TRON _数字货币市值
AAPLB _数字货币市值
Lisk _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
BNB _比特币
Plasma _BTC行情
TSLAB _以太坊ETH价格
Hashflow _比特币行情
SNDKB _BTC行情
USDC _加密货币行情
Pudgy Penguins _比特币
Ondo _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _币种排行
DRAMB _BTC行情
PAX Gold _比特币行情
Bitcoin Cash _比特币
AMDB _比特币行情
Hedera _比特币行情
AMDB _币种排行
Pump.fun _比特币行情
Sui _比特币
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
LITEB _BTC行情
PAX Gold _比特币