24H 最高$0.00717
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$31.78万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.72万 | — | -7.09% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.71% |
| 442 |
SHAZBSHAZB
|
$23.47 | $23.86 | $20.62 | $26.52万 | — | 8.16% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.64万 | $2,870.03万 | 2.08% |
| 293 |
MIRAMira Network
|
$0.03944 | $0.04003 | $0.03774 | $49.11万 | $752.28万 | -0.35% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 588 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01204 | $13.14万 | $873.50万 | 0.90% |
| 157 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.53万 | $4.83亿 | -2.36% |
| 621 |
UVXYBUVXYB
|
$19.34 | $20.15 | $17.61 | $10.29万 | — | 6.26% |
| 258 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $58.29万 | $2,263.83万 | 0.93% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.66万 | — | -0.12% |
| 616 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.09% |
| 81 |
FILFilecoin
|
$0.8843 | $0.8886 | $0.8512 | $332.92万 | $7.19亿 | 2.03% |
| 72 |
SNXXBSNXXB
|
$6.48 | $6.74 | $5.82 | $406.09万 | — | -0.77% |
| 435 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.48万 | $3,662.56万 | -1.09% |
| 438 |
LINEALinea
|
$0.002347 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.60% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Plasma _比特币
Tether Gold _以太坊ETH价格
USDC _BTC行情
Holo _以太坊ETH价格
Hashflow _币种排行
INTCB _比特币行情
Quant _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _币种排行
Plasma _加密货币行情
XRP _数字货币市值
Official _币种排行
BNCB _比特币行情
United Stables _比特币
Stellar _数字货币市值
AMDB _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _BTC行情
Ethereum _比特币
QQQB _加密货币行情
Morpho _数字货币市值
THORChain _币种排行
BNB _数字货币市值
QQQB _数字货币市值
Hashflow _比特币
Acet _以太坊ETH价格
Celestia _比特币行情
CRCLB _数字货币市值
TSLAB _比特币行情
Litecoin _BTC行情
Ondo _币种排行
Lisk _以太坊ETH价格
CRCLB _币种排行
Haedal _比特币
Arbitrum _以太坊ETH价格
Litecoin _加密货币行情
MUB _加密货币行情
Acet _比特币行情
United Stables _BTC行情