24H 最高$0.01901
24H 最低$0.01823
今日开盘$0.01877
24H 成交量$13.29万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $62.07万 | — | -5.51% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 676 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | 0.18% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 554 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03725 | $12.37万 | $725.80万 | -2.05% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.63万 | $1,852.61万 | -0.57% |
| 560 |
RARESuperRare
|
$0.01176 | $0.01226 | $0.01174 | $12.04万 | $859.52万 | -2.57% |
| 296 |
NEXONexo
|
$0.736 | $0.749 | $0.73 | $42.32万 | $4.77亿 | 0.55% |
| 354 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.35万 | — | -1.01% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 71 |
FILFilecoin
|
$0.7994 | $0.8392 | $0.7978 | $311.41万 | $6.92亿 | -0.87% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $705.34万 | — | -11.59% |
| 470 |
POLYXPolymesh
|
$0.03103 | $0.03221 | $0.031 | $19.73万 | $3,660.45万 | -3.00% |
| 364 |
LINEALinea
|
$0.002195 | $0.002278 | $0.002184 | $31.50万 | $3,503.17万 | -2.66% |
相关站点
共 40 个
Starknet _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
Official _BTC行情
USD1 _比特币行情
CyberConnect _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _币种排行
USD1 _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Celestia _BTC行情
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _数字货币市值
Hedera _加密货币行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
QQQB _币种排行
TQQQB _BTC行情
LayerZero _币种排行
LayerZero _加密货币行情
Avalanche _比特币行情
Zama _加密货币行情
SOXSB _加密货币行情
Chainlink _比特币行情
Chainlink _BTC行情
比特币 _BTC行情
Polygon _BTC行情
Meteora _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celestia _比特币行情
Celo _BTC行情
CyberConnect _BTC行情
Act I : The _比特币行情
Near Protocol _以太坊ETH价格