24H 最高$2.18
24H 最低$1.98
今日开盘$1.996
24H 成交量$44.53万
流通市值$1,490.97万
24H 涨跌额($0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $34.48万 | — | 1.58% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0537 | $16.18万 | $1,895.90万 | 0.19% |
| 382 |
SHAZBSHAZB
|
$26.34 | $27.18 | $22.96 | $30.56万 | — | 13.68% |
| 679 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.17万 | $2,670.89万 | 0.33% |
| 485 |
MIRAMira Network
|
$0.03506 | $0.03601 | $0.03425 | $18.11万 | $684.17万 | 2.37% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.78万 | $1,819.99万 | 1.90% |
| 610 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.0105 | $9.60万 | $763.82万 | -1.59% |
| 235 |
NEXONexo
|
$0.731 | $0.745 | $0.702 | $63.38万 | $4.74亿 | 3.40% |
| 659 |
UVXYBUVXYB
|
$16.9 | $18.94 | $16.80 | $5.80万 | — | -9.82% |
| 45 |
OPGOpenGradient
|
$0.142 | $0.1641 | $0.1258 | $915.26万 | $2,701.99万 | 10.76% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.64万 | — | 7.13% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.42% |
| 76 |
FILFilecoin
|
$0.7633 | $0.7828 | $0.7416 | $339.01万 | $6.59亿 | 2.31% |
| 51 |
SNXXBSNXXB
|
$4.52 | $4.66 | $3.32 | $820.78万 | — | 33.73% |
| 414 |
POLYXPolymesh
|
$0.03031 | $0.03095 | $0.02997 | $26.24万 | $3,511.67万 | 0.63% |
| 377 |
LINEALinea
|
$0.002084 | $0.002133 | $0.002042 | $31.31万 | $3,288.97万 | 1.66% |