24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.0395
24H 成交量$329.95万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.81万 | — | -4.83% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 542 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.39万 | $1,842.55万 | -5.36% |
| 665 |
SHAZBSHAZB
|
$21.91 | $22.42 | $21.38 | $3.39万 | — | 0.23% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.45% |
| 476 |
MIRAMira Network
|
$0.03511 | $0.03673 | $0.0339 | $22.39万 | $686.98万 | -3.99% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000863 | $0.00000796 | $26.49万 | $1,771.93万 | -2.33% |
| 615 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.95万 | $798.61万 | -4.44% |
| 359 |
NEXONexo
|
$0.72 | $0.736 | $0.711 | $37.59万 | $4.70亿 | -1.91% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.61% |
| 460 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1164 | $24.28万 | $2,291.47万 | 0.50% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.02万 | — | 1.26% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $7.95万 | $2.17亿 | -3.19% |
| 58 |
FILFilecoin
|
$0.7599 | $0.7819 | $0.7189 | $458.61万 | $6.41亿 | -2.78% |
| 87 |
SNXXBSNXXB
|
$3.22 | $3.45 | $3.06 | $241.39万 | — | -0.62% |
| 385 |
POLYXPolymesh
|
$0.02929 | $0.03061 | $0.02841 | $33.74万 | $3,409.85万 | -4.22% |
| 220 |
LINEALinea
|
$0.002023 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.78% |
相关站点
共 40 个
Celo _比特币行情
Celo _币种排行
BitTensor _BTC行情
艾达币 _币种排行
Hamster Kombat _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
USDC _BTC行情
Gram _币种排行
Reserve Rights _数字货币市值
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币
Internet _比特币行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
波场 _币种排行
Worldcoin _币种排行
CyberConnect _以太坊ETH价格
Artificial _比特币行情
Sui _比特币
Huma Finance _比特币
QQQB _比特币
比特币 _比特币行情
比特现金 _比特币行情
Filecoin _BTC行情
CyberConnect _比特币
Celo _数字货币市值
BitTensor _币种排行
比特现金 _BTC行情
EWYB _币种排行
Meteora _加密货币行情
Internet _比特币
比特币 _比特币行情