24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15827
24H 成交量$40.87万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.76万 | — | -5.53% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 576 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.87万 | $1,928.80万 | 0.90% |
| 489 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $21.09万 | — | -9.17% |
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.35万 | $752.28万 | -1.10% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.16% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.33万 | $4.83亿 | 0.00% |
| 630 |
UVXYBUVXYB
|
$19.53 | $20.15 | $17.61 | $9.69万 | — | 3.72% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.41万 | $2,263.83万 | 0.59% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $309.84万 | $7.19亿 | 1.12% |
| 67 |
SNXXBSNXXB
|
$6.47 | $7.08 | $5.82 | $463.53万 | — | -7.84% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.68万 | $3,662.56万 | -1.03% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | 0.51% |
相关站点
共 40 个
GOOGLB _比特币
Official _BTC行情
Sui _加密货币行情
Litecoin _以太坊ETH价格
1000CAT _BTC行情
NBISB _比特币行情
Stellar _数字货币市值
CRWVB _比特币行情
Ripple USD _加密货币行情
TQQQB _数字货币市值
EUR _数字货币市值
Bitcoin _比特币行情
SKHYB _币种排行
First Digital _数字货币市值
Caldera _币种排行
Gram _以太坊ETH价格
EUR _BTC行情
Plasma _比特币
Celo _比特币行情
Eigenlayer _数字货币市值
SKHYB _数字货币市值
Nomina _比特币
CRWVB _币种排行
TQQQB _BTC行情
BFUSD _数字货币市值
MARSCOIN _加密货币行情
NBISB _BTC行情
Aster _比特币
Nomina _比特币行情
NVDAB _数字货币市值
Holo _BTC行情
Pump.fun _数字货币市值
Starknet _币种排行
Arbitrum _数字货币市值
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _BTC行情
SNDKB _BTC行情
AAPLB _以太坊ETH价格
Holo _BTC行情