24H 最高$0.001057
24H 最低$0.000986
今日开盘$0.001042
24H 成交量$17.96万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $38.25万 | — | 0.53% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
HOLOHoloworld AI
|
$0.0535 | $0.0554 | $0.0529 | $16.34万 | $1,895.90万 | -2.02% |
| 358 |
SHAZBSHAZB
|
$25.35 | $27.18 | $23.81 | $35.15万 | — | 6.29% |
| 664 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.28万 | $2,670.89万 | -1.95% |
| 454 |
MIRAMira Network
|
$0.03452 | $0.03601 | $0.03373 | $22.76万 | $684.17万 | -0.86% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $11.97万 | $1,819.99万 | -1.98% |
| 612 |
RARESuperRare
|
$0.01037 | $0.0108 | $0.01025 | $10.12万 | $763.82万 | -3.08% |
| 261 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $56.17万 | $4.74亿 | 1.56% |
| 629 |
UVXYBUVXYB
|
$17.18 | $18.25 | $16.57 | $8.85万 | — | -5.71% |
| 45 |
OPGOpenGradient
|
$0.1356 | $0.1641 | $0.1258 | $1,006.16万 | $2,701.99万 | 4.95% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 675 |
BBBBBB
|
$9.18 | $9.82 | $9.13 | $4.55万 | — | 0.33% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.14万 | $2.05亿 | -2.47% |
| 77 |
FILFilecoin
|
$0.752 | $0.7828 | $0.7409 | $355.48万 | $6.59亿 | -0.65% |
| 52 |
SNXXBSNXXB
|
$4.23 | $4.66 | $3.52 | $896.21万 | — | 19.49% |
| 408 |
POLYXPolymesh
|
$0.03005 | $0.03095 | $0.02967 | $28.08万 | $3,511.67万 | -0.99% |
| 353 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $36.14万 | $3,288.97万 | -0.72% |