24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | — | -8.24% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.47万 | $1,928.80万 | 0.18% |
| 513 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $18.72万 | — | -9.51% |
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 339 |
MIRAMira Network
|
$0.03824 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -3.07% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.23万 | $1,911.76万 | -3.01% |
| 581 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.52万 | $873.50万 | -0.89% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.26万 | $4.83亿 | -2.76% |
| 632 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.72万 | — | 7.05% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 625 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.43万 | $2.29亿 | -2.48% |
| 86 |
FILFilecoin
|
$0.867 | $0.878 | $0.8512 | $302.63万 | $7.19亿 | -0.12% |
| 70 |
SNXXBSNXXB
|
$6.24 | $7.19 | $5.82 | $461.48万 | — | -13.09% |
| 425 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $28.92万 | $3,662.56万 | -2.25% |
| 568 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.67万 | $3,539.22万 | -0.43% |
相关站点
共 40 个
Gram _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _比特币行情
SNXXB _比特币行情
MUB _币种排行
Stellar _BTC行情
ZAMA _加密货币行情
Bitcoin _BTC行情
Dogecoin _加密货币行情
Uniswap _数字货币市值
SNXXB _BTC行情
Celo _币种排行
TONToken _币种排行
CRCLB _BTC行情
Plasma _币种排行
RWUSD _比特币
CRWVB _比特币
Aerodrome _BTC行情
Pendle _数字货币市值
Hedera _BTC行情
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
Avalanche _比特币
Polkadot _比特币
Quant _币种排行
Pepe _数字货币市值
BitTensor _以太坊ETH价格
USDC _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _币种排行
XRP _BTC行情
Huma Finance _以太坊ETH价格
Haedal _比特币
Aerodrome _BTC行情
Ripple USD _比特币行情
Ethena _币种排行
Haedal _币种排行
USD1 _比特币
TQQQB _比特币