24H 最高$1.20
24H 最低$1.11
今日开盘$1.164
24H 成交量$778.27万
流通市值$2.79亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 260 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $62.99万 | — | -3.43% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 536 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.15万 | $1,842.55万 | -2.04% |
| 648 |
SHAZBSHAZB
|
$21.9 | $22.42 | $21.04 | $8.86万 | — | 0.32% |
| 655 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.13万 | $2,689.58万 | -0.95% |
| 505 |
MIRAMira Network
|
$0.03585 | $0.03664 | $0.0339 | $22.96万 | $686.98万 | -1.89% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.0000086 | $0.00000796 | $26.44万 | $1,771.93万 | -0.12% |
| 615 |
RARESuperRare
|
$0.01114 | $0.01127 | $0.01069 | $11.43万 | $798.61万 | -0.98% |
| 329 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $47.17万 | $4.70亿 | -2.19% |
| 593 |
UVXYBUVXYB
|
$20.92 | $23.12 | $20.63 | $13.83万 | — | -8.29% |
| 453 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1164 | $28.36万 | $2,291.47万 | 0.66% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 682 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.26万 | — | 0.46% |
| 644 |
DCRDecred
|
$12.06 | $12.58 | $11.89 | $9.26万 | $2.17亿 | -3.60% |
| 65 |
FILFilecoin
|
$0.7725 | $0.7753 | $0.7189 | $552.24万 | $6.41亿 | 0.69% |
| 88 |
SNXXBSNXXB
|
$3.18 | $3.45 | $2.93 | $315.25万 | — | -2.15% |
| 370 |
POLYXPolymesh
|
$0.0302 | $0.03029 | $0.02841 | $40.00万 | $3,409.85万 | 0.57% |
| 254 |
LINEALinea
|
$0.002086 | $0.002117 | $0.001961 | $64.02万 | $3,228.01万 | -0.76% |
相关站点
共 40 个
Official _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Raydium _币种排行
COINB _BTC行情
United Stables _币种排行
瑞波币 _币种排行
达世币 _币种排行
Aptos _加密货币行情
MarsCoin _币种排行
SNXXB _币种排行
Celo _数字货币市值
Ripple USD _币种排行
First Neiro _比特币行情
First Digital _比特币
PAX Gold _币种排行
JUST _数字货币市值
Pump.fun _比特币
波场 _数字货币市值
Raydium _数字货币市值
Aave _币种排行
StraitsX USD _BTC行情
JUST _以太坊ETH价格
Sui _币种排行
QQQB _比特币
BMNRB _比特币行情
Huma Finance _比特币行情
Virtuals _比特币行情
JUST _比特币
以太坊 _比特币
First Neiro _BTC行情
SOXSB _数字货币市值
ONEchain _币种排行
EUR _BTC行情
以太经典 _数字货币市值
TQQQB _数字货币市值
狗币 _数字货币市值
Ethena _币种排行
牛来 _BTC行情
QQQB _比特币行情