Wrapped Bitcoin
WBTC · 美元计价
$76793.07
-1.55%
≈ ￥506834.26
(-$1205.79)
更新于 2026-11-03 17:35:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77998.86
24H 成交量$47.76万
流通市值$89.45亿
24H 涨跌额(-$1205.79)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.41万 | — | -8.24% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.50万 | $1,928.80万 | 0.36% |
| 519 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.33万 | — | -9.34% |
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 333 |
MIRAMira Network
|
$0.03802 | $0.04036 | $0.03774 | $41.09万 | $752.28万 | -3.63% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 581 |
RARESuperRare
|
$0.01219 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | -0.98% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.19万 | $4.83亿 | -2.88% |
| 629 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.74万 | — | 6.43% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.67万 | $2,263.83万 | -2.09% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.92万 | — | -5.54% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 70 |
SNXXBSNXXB
|
$6.2 | $7.19 | $5.82 | $461.55万 | — | -13.29% |
| 425 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03094 | $28.78万 | $3,662.56万 | -2.13% |
| 566 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.26% |
相关站点
共 40 个
SKHYB _比特币
TONToken _BTC行情
Filecoin _BTC行情
Bubblemaps _比特币
Official _加密货币行情
Holo _以太坊ETH价格
Aave _数字货币市值
BitTensor _BTC行情
SNXXB _BTC行情
Aptos _以太坊ETH价格
1000CAT _BTC行情
CRWVB _以太坊ETH价格
DRAMB _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _比特币行情
TSLAB _比特币
Polkadot _BTC行情
Caldera _BTC行情
Worldcoin _币种排行
Bubblemaps _BTC行情
BitTensor _比特币行情
Bitcoin _加密货币行情
Haedal _数字货币市值
Caldera _加密货币行情
Worldcoin _比特币行情
Arbitrum _BTC行情
TQQQB _BTC行情
QQQB _比特币行情
Caldera _比特币
Chainlink _数字货币市值
SKHYB _加密货币行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
SNXXB _BTC行情
Stellar _币种排行
Zcash _比特币行情
Solana _以太坊ETH价格
BNB _比特币行情
GOOGLB _BTC行情
Hedera _比特币行情