24H 最高$1.63
24H 最低$1.45
今日开盘$1.455
24H 成交量$625.71万
流通市值$1.74亿
24H 涨跌额($0.13)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00185 | $37.66万 | — | 2.07% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 501 |
HOLOHoloworld AI
|
$0.0547 | $0.0554 | $0.0537 | $16.91万 | $1,895.90万 | 0.92% |
| 386 |
SHAZBSHAZB
|
$27.02 | $27.18 | $22.94 | $30.52万 | — | 17.73% |
| 677 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.27万 | $2,670.89万 | 1.31% |
| 476 |
MIRAMira Network
|
$0.03561 | $0.03601 | $0.03419 | $19.19万 | $684.17万 | 4.15% |
| 603 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000868 | $0.00000839 | $10.61万 | $1,819.99万 | 2.37% |
| 613 |
RARESuperRare
|
$0.01059 | $0.01085 | $0.0105 | $9.47万 | $763.82万 | -0.47% |
| 241 |
NEXONexo
|
$0.738 | $0.745 | $0.702 | $61.95万 | $4.74亿 | 4.53% |
| 661 |
UVXYBUVXYB
|
$16.94 | $19.51 | $16.92 | $5.83万 | — | -13.17% |
| 45 |
OPGOpenGradient
|
$0.1454 | $0.1641 | $0.1258 | $870.45万 | $2,701.99万 | 13.95% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 671 |
BBBBBB
|
$9.66 | $9.82 | $8.82 | $4.72万 | — | 9.03% |
| 644 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $7.21万 | $2.05亿 | 0.51% |
| 78 |
FILFilecoin
|
$0.7767 | $0.7828 | $0.7416 | $342.12万 | $6.59亿 | 4.09% |
| 52 |
SNXXBSNXXB
|
$4.57 | $4.66 | $3.25 | $823.12万 | — | 40.18% |
| 409 |
POLYXPolymesh
|
$0.03062 | $0.03095 | $0.02997 | $26.69万 | $3,511.67万 | 1.69% |
| 384 |
LINEALinea
|
$0.002116 | $0.002133 | $0.002042 | $30.66万 | $3,288.97万 | 3.37% |